Dow - سعر السهم

سعر السهم
57.48
التغيير اليومي
-1.43 -2.42%
شهريا
1.34%
سنويا
10.61%
Q2 التوقعات
58.48
السعر Chg يوم عام تاريخ
Covestro 47.84 -2.09 -4.19% 20.32% 2024-05-22
Air Liquide 182.80 -1.86 -1.01% 14.25% 2024-05-22
Arkema 94.05 -2.75 -2.84% 7.88% 2024-05-22
Albemarle 125.78 -1.19 -0.93% -41.79% 2024-05-22
Air Products & Chemicals 262.66 -2.13 -0.80% -3.26% 2024-05-22
Ashland 99.26 -0.11 -0.11% 11.27% 2024-05-22
Avient 44.85 -0.74 -1.62% 14.18% 2024-05-22
Avery Dennison 229.31 0.56 0.24% 35.20% 2024-05-22
Axalta Coating Systems 35.18 0.23 0.66% 17.23% 2024-05-22
BASF 48.40 -0.76 -1.54% 1.97% 2024-05-22
Berry Plastics 60.20 -0.22 -0.36% 2.85% 2024-05-22
Cabot 100.72 -0.96 -0.94% 39.48% 2024-05-22
Chemours 27.06 -0.73 -2.63% -6.69% 2024-05-22
Celanese 152.55 -2.97 -1.91% 41.02% 2024-05-22
CF Industries 79.66 1.12 1.43% 18.03% 2024-05-22
Corteva 56.65 -0.09 -0.16% -0.37% 2024-05-21
Dupont De Nemours 78.54 -1.00 -1.26% 16.54% 2024-05-22
Dow 57.48 -1.43 -2.42% 10.61% 2024-05-22
Ecolab 233.80 -1.32 -0.56% 39.56% 2024-05-22
Eastman Chemical 99.27 -0.60 -0.60% 19.82% 2024-05-22
FMC 63.61 -0.42 -0.66% -41.01% 2024-05-22
Huntsman 25.40 0.31 1.22% -0.76% 2024-05-22
International Flavors Fragrances 96.31 -1.68 -1.71% 15.99% 2024-05-22
Kronos Worldwide 12.95 -0.32 -2.41% 48.51% 2024-05-22
Linde 434.88 -0.11 -0.03% 22.87% 2024-05-22
LyondellBasell Industries 98.38 -1.76 -1.76% 8.43% 2024-05-22
Mosaic 31.86 1.01 3.26% -10.71% 2024-05-22
Nutrien 82.19 0.90 1.11% 0.98% 2024-05-22
Owens Corning 176.63 -1.88 -1.05% 60.95% 2024-05-22
Olin 54.27 -1.57 -2.80% 0.32% 2024-05-22
PPG Industries 134.26 0.45 0.34% -4.56% 2024-05-22
RPM International 112.04 -0.70 -0.62% 40.49% 2024-05-22
Sherwin-Williams 307.06 -3.08 -0.99% 35.24% 2024-05-22
Sasol 13,343.00 -107.00 -0.80% -43.83% 2024-05-22
Tronox 18.44 -1.04 -5.34% 52.90% 2024-05-22
Westlake Chemical 156.67 -3.91 -2.43% 34.86% 2024-05-22

السعر يوم عام تاريخ
US30 39634 -239.47 -0.60% 19.90% 2024-05-22
US500 5297 -24.49 -0.46% 27.77% 2024-05-22